|
WIG20 |
mWIG40 |
FW20H09 |
RSI |
54,28 |
50,78 |
53,92 |
ROC |
+10,89 |
+4,89 |
+12,19 |
LOP |
- |
- |
50,680 |
16.03.2009r godz.16.35
|
|
|
Nazwa |
Skrót |
WK |
C/Z |
C/WK |
ABPL |
ABE |
|
|
|
ACE |
ACE |
|
|
|
ASSECOPOL |
ACP |
|
|
|
ASSECOSLO |
ACS |
|
|
|
ACTION |
ACT |
|
|
|
ADVADIS |
ADS |
|
|
|
AGORA |
AGO |
|
|
|
ALCHEMIA |
ALC |
|
|
|
ALMA |
ALM |
|
|
|
AMBRA |
AMB |
|
|
|
AMICA |
AMC |
|
|
|
AMPLI |
APL |
|
|
|
APATOR |
APT |
|
|
|
ARMATURA |
ARM |
|
|
|
ARTERIA |
ARR |
|
|
|
ASBIS |
ASB |
|
|
|
ASTARTA |
AST |
|
|
|
ATMGRUPA |
ATG |
|
|
|
ATMGRUPA |
ATG |
|
|
|
ATM |
ATM |
|
|
|
ATLANTAPL |
ATP |
|
|
|
ATLANTIS |
ATS |
|
|
|
B3SYSTEM |
B3S |
|
|
|
BAKALLAND |
BAK |
|
|
|
BBICAPNFI |
BBC |
|
|
|
BBIDEVNFI |
BBD |
|
|
|
BBIZENNFI |
BBZ |
|
|
|
BETACOM |
BCM |
|
|
|
BUDOPOL |
BDL |
|
|
|
BUDIMEX |
BDX |
|
|
|
BEEFSAN |
BEF |
|
|
|
HANDLOWY |
BHW |
|
|
|
BIOTON |
BIO |
|
|
|
BOMI |
BMI |
|
|
|
BMPAG |
BMP |
|
|
|
BOS |
BOS |
|
|
|
BANKBPH |
BPH |
|
|
|
BANKIER.PL |
BPL |
|
|
|
BRE |
BRE |
|
|
|
BARLINEK |
BRK |
|
|
|
BORYSZEW |
BRS |
|
|
|
INGBSK |
BSK |
|
|
|
BYTOM |
BTM |
|
|
|
BZWBK |
BZW |
|
|
|
INTERCARS |
CAR |
|
|
|
CCC |
CCC |
|
|
|
CCIINT |
CCI |
|
|
|
CEDC |
CDC |
|
|
|
CEZ |
CEZ |
|
|
|
CITYINTER |
CIA |
|
|
|
CIECH |
CIE |
|
|
|
COMP |
CMP |
|
|
|
COMARCH |
CMR |
|
|
|
NOWAGALA |
CNG |
|
|
|
CAPITAL |
CPA |
|
|
|
CPENERGIA |
CPE |
|
|
|
CENSTALGD |
CSG |
|
|
|
CERSANIT |
CST |
|
|
|
DEBICA |
DBC |
|
|
|
DECORA |
DCR |
|
|
|
DGA |
DGA |
|
|
|
DOMDEV |
DOM |
|
|
|
DROZAPOL |
DPL |
|
|
|
DUDA |
DUD |
|
|
|
AMREST |
EAT |
|
|
|
ECARD |
ECD |
|
|
|
ECHO |
ECH |
|
|
|
ERGIS |
EEF |
|
|
|
EFH |
EFH |
|
|
|
EFEKT |
EFK |
|
|
|
EUROFAKTR |
EFR |
|
|
|
ELKOP |
EKP |
|
|
|
ELBUDOWA |
ELB |
|
|
|
ELSTAROIL |
ELS |
|
|
|
ELZAB |
ELZ |
|
|
|
NFIEMF |
EMF |
|
|
|
EMPERIA |
EMP |
|
|
|
ENERGOINS |
ENI |
|
|
|
ENAP |
ENP |
|
|
|
ENERGOPLD |
EPD |
|
|
|
ENERGOPOL |
EPL |
|
|
|
ERBUD |
ERB |
|
|
|
ZTSERG |
ERG |
|
|
|
ESSYSTEM |
ESS |
|
|
|
EUROTEL |
ETL |
|
|
|
EUROCASH |
EUR |
|
|
|
FAM |
FAM |
|
|
|
FARMACOL |
FCL |
|
|
|
FERRUM |
FER |
|
|
|
FAMUR |
FMF |
|
|
|
FON |
FON |
|
|
|
FOTA |
FOT |
|
|
|
FASING |
FSG |
|
|
|
FORTE |
FTE |
|
|
|
FORTISPL |
FTS |
|
|
|
GROCLIN |
GCN |
|
|
|
GANT |
GNT |
|
|
|
GINOROSSI |
GRI |
|
|
|
GRAJEWO |
GRJ |
|
|
|
GRAAL |
GRL |
|
|
|
GTC |
GTC |
|
|
|
GETIN |
GTN |
|
|
|
HBPOLSKA |
HBP |
|
|
|
HELIO |
HEL |
|
|
|
HYGIENIKA |
HGN |
|
|
|
HTLSTREFA |
HTL |
|
|
|
HUTMEN |
HTM |
|
|
|
HAWE |
HWE |
|
|
|
HYPERION |
HYP |
|
|
|
IBSYSTEM |
IBS |
|
|
|
IDMSA |
IDM |
|
|
|
IMMOEAST |
IEA |
|
|
|
IGROUP |
IGR |
|
|
|
IVMX |
IMX |
|
|
|
INWESTCON |
INC |
|
|
|
INDYKPOL |
IND |
|
|
|
INTERFERI |
INF |
|
|
|
INSTALKRK |
INK |
|
|
|
INTROL |
INL |
|
|
|
INSTAL |
INS |
|
|
|
IMPEL |
IPL |
|
|
|
IMPEXMET |
IPX |
|
|
|
INTEGERPL |
ITG |
|
|
|
IZOLACJA |
IZO |
|
|
|
JAGO |
JAG |
|
|
|
JUPITER |
JPR |
|
|
|
JUTRZENKA |
JTZ |
|
|
|
JWCONSTR |
JWC |
|
|
|
KAREN |
KAR |
|
|
|
KABLE |
KBL |
|
|
|
KRAKCHEM |
KCH |
|
|
|
KERNEL |
KER |
|
|
|
KGHM |
KGH |
|
|
|
KOGENERA |
KGN |
|
|
|
KOELNER |
KLR |
|
|
|
KOMPAP |
KMP |
|
|
|
KOLASTYNA |
KOL |
|
|
|
KOMPUTRON |
KOM |
|
|
|
KPPD |
KPD |
|
|
|
KOPEX |
KPX |
|
|
|
KREDYTB |
KRB |
|
|
|
KREDYTIN |
KRI |
|
|
|
KRUK |
KRK |
|
|
|
KROSNO |
KRS |
|
|
|
KRUSZWICA |
KSW |
|
|
|
KETY |
KTY |
|
|
|
KREZUS |
KZS |
|
|
|
LUBAWA |
LBW |
|
|
|
LCCORP |
LCC |
|
|
|
LENA |
LEN |
|
|
|
LPP |
LPP |
|
|
|
LSISOFT |
LSI |
|
|
|
LOTOS |
LTS |
|
|
|
LENTEX |
LTX |
|
|
|
LZPS |
LZP |
|
|
|
MAGELLAN |
MAG |
|
|
|
MAKARONPL |
MAK |
|
|
|
MCI |
MCI |
|
|
|
MCLOGIC |
MC |
|
|
|
MIDAS |
MDS |
|
|
|
MEWA |
MEW |
|
|
|
MILLENNIUM |
MIL |
|
|
|
MAKRUM |
MKM |
|
|
|
MMPPL |
MMP |
|
|
|
MENNICA |
MNC |
|
|
|
MNI |
MNI |
|
|
|
MOJ |
MOJ |
|
|
|
MOL |
MOL |
|
|
|
MONNARI |
MON |
|
|
|
MIESZKO |
MSO |
|
|
|
MOSTALPLC |
MSP |
|
|
|
MASTERS |
MST |
|
|
|
MOSTALWAR |
MSW |
|
|
|
MOSTALEXP |
MSX |
|
|
|
MOSTALZAB |
MSZ |
|
|
|
MEDIATEL |
MTL |
|
|
|
MUZA |
MZA |
|
|
|
NOBLEBANK |
NBL |
|
|
|
NORTCOAST |
NCT |
|
|
|
NETMEDIA |
NEM |
|
|
|
NETIA |
NET |
|
|
|
NAFTA |
NFT |
|
|
|
NTTSYSTEM |
NTT |
|
|
|
NOVITA |
NVT |
|
|
|
ONE2ONE |
O2O |
|
|
|
ORZBIALY OBL |
OBL |
|
|
|
ODLEWNIE |
ODL |
|
|
|
PETROLINV |
OIL |
|
|
|
ORCOGROUP |
OPG |
|
|
|
OPONEO.PL |
OPN |
|
|
|
OPTIMUS |
OPT |
|
|
|
ORBIS |
ORB |
|
|
|
ORZEL |
ORZ |
|
|
|
PBG |
PBG |
|
|
|
POLICE |
PCE |
|
|
|
PCGUARD |
PCG |
|
|
|
PEKAES |
PEK |
|
|
|
PEKAO |
PEO |
|
|
|
PEP |
PEP |
|
|
|
PAGED |
PGD |
|
|
|
PGF |
PGF |
|
|
|
POINTGROUP |
PGM |
|
|
|
PGNIG |
PGN |
|
|
|
PEGAS |
PGS |
|
|
|
PROJPRZEM |
PJP |
|
|
|
PKNORLEN |
PKN |
|
|
|
PKOBP |
PKO |
|
|
|
POLNA |
PLA |
|
|
|
POLCOLOR |
PLT |
|
|
|
PLASTBOX |
PLX |
|
|
|
PLAZACNTR |
PLZ |
|
|
|
PRIMAMODA |
PMA |
|
|
|
PERMEDIA |
PMD |
|
|
|
PEMUG |
PMG |
|
|
|
PAMAPOL |
PMP |
|
|
|
POLNORD |
PND |
|
|
|
PONARFEH |
PNF |
|
|
|
POLREST |
POL |
|
|
|
PEPEES |
PPS |
|
|
|
POLAQUA |
PQA |
|
|
|
PROCHNIK |
PRC |
|
|
|
PROCAD |
PRD |
|
|
|
GFPREMIUM |
PRE |
|
|
|
PROCHEM |
PRM |
|
|
|
PRONOX |
PRO |
|
|
|
PROSPER |
PSP |
|
|
|
ZPUE |
PUE |
|
|
|
PPWK |
PWK |
|
|
|
POLIMEXMS |
PXM |
|
|
|
QUANTUM |
QNT |
|
|
|
QUMAKSEK |
QSM |
|
|
|
RAFAMET |
RAF |
|
|
|
RAINBOW |
RBW |
|
|
|
RUCH |
RCH |
|
|
|
RADPOL |
RDL |
|
|
|
REDAN |
RDN |
|
|
|
RESBUD |
RES |
|
|
|
RAFAKO |
RFK |
|
|
|
REINHOLD |
RHD |
|
|
|
RELPOL |
RLP |
|
|
|
REMAK |
RMK |
|
|
|
RONSON |
RON |
|
|
|
ROPCZYCE |
RPC |
|
|
|
SEKO |
SEK |
|
|
|
SILVANO |
SFG |
|
|
|
SFINKS |
SFS |
|
|
|
SYGNITY |
SGN |
|
|
|
SNIEZKA |
SKA |
|
|
|
SKOTAN |
SKT |
|
|
|
SKYEUROPE |
SKY |
|
|
|
SIMPLE |
SME |
|
|
|
SANOK |
SNK |
|
|
|
SYNTHOS |
SNS |
|
|
|
SANWIL |
SNW |
|
|
|
SPRAY |
SPY |
|
|
|
STALPROFI |
STF |
|
|
|
STORMM |
STM |
|
|
|
STALPROD |
STP |
|
|
|
STALEXP |
STX |
|
|
|
SWISSMED |
SWD |
|
|
|
SECOGROUP |
SWG |
|
|
|
SWARZEDZ |
SWZ |
|
|
|
TELL |
TEL |
|
|
|
TERESA |
TER |
|
|
|
TETA |
TET |
|
|
|
TECHMEX |
TEX |
|
|
|
TORFARM |
TFM |
|
|
|
TFONE |
TFO |
|
|
|
TIM |
TIM |
|
|
|
TRASINTUR |
TIN |
|
|
|
TALEX |
TLX |
|
|
|
TPSA |
TPS |
|
|
|
TRITON |
TRI |
|
|
|
TUP |
TUP |
|
|
|
TRAVELPL |
TVL |
|
|
|
TVN |
TVN |
|
|
|
UNICREDIT |
UCG |
|
|
|
ULMA |
ULM |
|
|
|
VARIANT |
VRT |
|
|
|
VISTULA |
VST |
|
|
|
WASKO |
WAS |
|
|
|
WANDALEX |
WDX |
|
|
|
WOLAINFO |
WIN |
|
|
|
WILBO |
WLB |
|
|
|
WSIP |
WSP |
|
|
|
WARIMPEX |
WXF |
|
|
|
YAWAL |
YWL |
|
|
|
PULAWY |
ZAP |
|
|
|
ZEG |
ZEG |
|
|
|
ZETKAMA |
ZKA |
|
|
|
ZELMER |
ZLR |
|
|
|
ZNTKLAPY |
ZNT |
|
|
|
ZASTAL |
ZST |
|
|
|
STAPORKOW |
ZUK |
|
|
|
ZURAWIE |
ZUR |
|
|
|
ZYWIEC |
ZWC |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
- wskaźniki uaktualniane są w każdy piątek po godz 16.30
|
|
|
|
|
|
|