|
WIG20 |
mWIG40 |
FW20H09 |
| RSI |
54,28 |
50,78 |
53,92 |
| ROC |
+10,89 |
+4,89 |
+12,19 |
| LOP |
- |
- |
50,680 |
16.03.2009r godz.16.35
|
|
|
| Nazwa |
Skrót |
WK |
C/Z |
C/WK |
| ABPL |
ABE |
|
|
|
| ACE |
ACE |
|
|
|
| ASSECOPOL |
ACP |
|
|
|
| ASSECOSLO |
ACS |
|
|
|
| ACTION |
ACT |
|
|
|
| ADVADIS |
ADS |
|
|
|
| AGORA |
AGO |
|
|
|
| ALCHEMIA |
ALC |
|
|
|
| ALMA |
ALM |
|
|
|
| AMBRA |
AMB |
|
|
|
| AMICA |
AMC |
|
|
|
| AMPLI |
APL |
|
|
|
| APATOR |
APT |
|
|
|
| ARMATURA |
ARM |
|
|
|
| ARTERIA |
ARR |
|
|
|
| ASBIS |
ASB |
|
|
|
| ASTARTA |
AST |
|
|
|
| ATMGRUPA |
ATG |
|
|
|
| ATMGRUPA |
ATG |
|
|
|
| ATM |
ATM |
|
|
|
| ATLANTAPL |
ATP |
|
|
|
| ATLANTIS |
ATS |
|
|
|
| B3SYSTEM |
B3S |
|
|
|
| BAKALLAND |
BAK |
|
|
|
| BBICAPNFI |
BBC |
|
|
|
| BBIDEVNFI |
BBD |
|
|
|
| BBIZENNFI |
BBZ |
|
|
|
| BETACOM |
BCM |
|
|
|
| BUDOPOL |
BDL |
|
|
|
| BUDIMEX |
BDX |
|
|
|
| BEEFSAN |
BEF |
|
|
|
| HANDLOWY |
BHW |
|
|
|
| BIOTON |
BIO |
|
|
|
| BOMI |
BMI |
|
|
|
| BMPAG |
BMP |
|
|
|
| BOS |
BOS |
|
|
|
| BANKBPH |
BPH |
|
|
|
| BANKIER.PL |
BPL |
|
|
|
| BRE |
BRE |
|
|
|
| BARLINEK |
BRK |
|
|
|
| BORYSZEW |
BRS |
|
|
|
| INGBSK |
BSK |
|
|
|
| BYTOM |
BTM |
|
|
|
| BZWBK |
BZW |
|
|
|
| INTERCARS |
CAR |
|
|
|
| CCC |
CCC |
|
|
|
| CCIINT |
CCI |
|
|
|
| CEDC |
CDC |
|
|
|
| CEZ |
CEZ |
|
|
|
| CITYINTER |
CIA |
|
|
|
| CIECH |
CIE |
|
|
|
| COMP |
CMP |
|
|
|
| COMARCH |
CMR |
|
|
|
| NOWAGALA |
CNG |
|
|
|
| CAPITAL |
CPA |
|
|
|
| CPENERGIA |
CPE |
|
|
|
| CENSTALGD |
CSG |
|
|
|
| CERSANIT |
CST |
|
|
|
| DEBICA |
DBC |
|
|
|
| DECORA |
DCR |
|
|
|
| DGA |
DGA |
|
|
|
| DOMDEV |
DOM |
|
|
|
| DROZAPOL |
DPL |
|
|
|
| DUDA |
DUD |
|
|
|
| AMREST |
EAT |
|
|
|
| ECARD |
ECD |
|
|
|
| ECHO |
ECH |
|
|
|
| ERGIS |
EEF |
|
|
|
| EFH |
EFH |
|
|
|
| EFEKT |
EFK |
|
|
|
| EUROFAKTR |
EFR |
|
|
|
| ELKOP |
EKP |
|
|
|
| ELBUDOWA |
ELB |
|
|
|
| ELSTAROIL |
ELS |
|
|
|
| ELZAB |
ELZ |
|
|
|
| NFIEMF |
EMF |
|
|
|
| EMPERIA |
EMP |
|
|
|
| ENERGOINS |
ENI |
|
|
|
| ENAP |
ENP |
|
|
|
| ENERGOPLD |
EPD |
|
|
|
| ENERGOPOL |
EPL |
|
|
|
| ERBUD |
ERB |
|
|
|
| ZTSERG |
ERG |
|
|
|
| ESSYSTEM |
ESS |
|
|
|
| EUROTEL |
ETL |
|
|
|
| EUROCASH |
EUR |
|
|
|
| FAM |
FAM |
|
|
|
| FARMACOL |
FCL |
|
|
|
| FERRUM |
FER |
|
|
|
| FAMUR |
FMF |
|
|
|
| FON |
FON |
|
|
|
| FOTA |
FOT |
|
|
|
| FASING |
FSG |
|
|
|
| FORTE |
FTE |
|
|
|
| FORTISPL |
FTS |
|
|
|
| GROCLIN |
GCN |
|
|
|
| GANT |
GNT |
|
|
|
| GINOROSSI |
GRI |
|
|
|
| GRAJEWO |
GRJ |
|
|
|
| GRAAL |
GRL |
|
|
|
| GTC |
GTC |
|
|
|
| GETIN |
GTN |
|
|
|
| HBPOLSKA |
HBP |
|
|
|
| HELIO |
HEL |
|
|
|
| HYGIENIKA |
HGN |
|
|
|
| HTLSTREFA |
HTL |
|
|
|
| HUTMEN |
HTM |
|
|
|
| HAWE |
HWE |
|
|
|
| HYPERION |
HYP |
|
|
|
| IBSYSTEM |
IBS |
|
|
|
| IDMSA |
IDM |
|
|
|
| IMMOEAST |
IEA |
|
|
|
| IGROUP |
IGR |
|
|
|
| IVMX |
IMX |
|
|
|
| INWESTCON |
INC |
|
|
|
| INDYKPOL |
IND |
|
|
|
| INTERFERI |
INF |
|
|
|
| INSTALKRK |
INK |
|
|
|
| INTROL |
INL |
|
|
|
| INSTAL |
INS |
|
|
|
| IMPEL |
IPL |
|
|
|
| IMPEXMET |
IPX |
|
|
|
| INTEGERPL |
ITG |
|
|
|
| IZOLACJA |
IZO |
|
|
|
| JAGO |
JAG |
|
|
|
| JUPITER |
JPR |
|
|
|
| JUTRZENKA |
JTZ |
|
|
|
| JWCONSTR |
JWC |
|
|
|
| KAREN |
KAR |
|
|
|
| KABLE |
KBL |
|
|
|
| KRAKCHEM |
KCH |
|
|
|
| KERNEL |
KER |
|
|
|
| KGHM |
KGH |
|
|
|
| KOGENERA |
KGN |
|
|
|
| KOELNER |
KLR |
|
|
|
| KOMPAP |
KMP |
|
|
|
| KOLASTYNA |
KOL |
|
|
|
| KOMPUTRON |
KOM |
|
|
|
| KPPD |
KPD |
|
|
|
| KOPEX |
KPX |
|
|
|
| KREDYTB |
KRB |
|
|
|
| KREDYTIN |
KRI |
|
|
|
| KRUK |
KRK |
|
|
|
| KROSNO |
KRS |
|
|
|
| KRUSZWICA |
KSW |
|
|
|
| KETY |
KTY |
|
|
|
| KREZUS |
KZS |
|
|
|
| LUBAWA |
LBW |
|
|
|
| LCCORP |
LCC |
|
|
|
| LENA |
LEN |
|
|
|
| LPP |
LPP |
|
|
|
| LSISOFT |
LSI |
|
|
|
| LOTOS |
LTS |
|
|
|
| LENTEX |
LTX |
|
|
|
| LZPS |
LZP |
|
|
|
| MAGELLAN |
MAG |
|
|
|
| MAKARONPL |
MAK |
|
|
|
| MCI |
MCI |
|
|
|
| MCLOGIC |
MC |
|
|
|
| MIDAS |
MDS |
|
|
|
| MEWA |
MEW |
|
|
|
| MILLENNIUM |
MIL |
|
|
|
| MAKRUM |
MKM |
|
|
|
| MMPPL |
MMP |
|
|
|
| MENNICA |
MNC |
|
|
|
| MNI |
MNI |
|
|
|
| MOJ |
MOJ |
|
|
|
| MOL |
MOL |
|
|
|
| MONNARI |
MON |
|
|
|
| MIESZKO |
MSO |
|
|
|
| MOSTALPLC |
MSP |
|
|
|
| MASTERS |
MST |
|
|
|
| MOSTALWAR |
MSW |
|
|
|
| MOSTALEXP |
MSX |
|
|
|
| MOSTALZAB |
MSZ |
|
|
|
| MEDIATEL |
MTL |
|
|
|
| MUZA |
MZA |
|
|
|
| NOBLEBANK |
NBL |
|
|
|
| NORTCOAST |
NCT |
|
|
|
| NETMEDIA |
NEM |
|
|
|
| NETIA |
NET |
|
|
|
| NAFTA |
NFT |
|
|
|
| NTTSYSTEM |
NTT |
|
|
|
| NOVITA |
NVT |
|
|
|
| ONE2ONE |
O2O |
|
|
|
| ORZBIALY OBL |
OBL |
|
|
|
| ODLEWNIE |
ODL |
|
|
|
| PETROLINV |
OIL |
|
|
|
| ORCOGROUP |
OPG |
|
|
|
| OPONEO.PL |
OPN |
|
|
|
| OPTIMUS |
OPT |
|
|
|
| ORBIS |
ORB |
|
|
|
| ORZEL |
ORZ |
|
|
|
| PBG |
PBG |
|
|
|
| POLICE |
PCE |
|
|
|
| PCGUARD |
PCG |
|
|
|
| PEKAES |
PEK |
|
|
|
| PEKAO |
PEO |
|
|
|
| PEP |
PEP |
|
|
|
| PAGED |
PGD |
|
|
|
| PGF |
PGF |
|
|
|
| POINTGROUP |
PGM |
|
|
|
| PGNIG |
PGN |
|
|
|
| PEGAS |
PGS |
|
|
|
| PROJPRZEM |
PJP |
|
|
|
| PKNORLEN |
PKN |
|
|
|
| PKOBP |
PKO |
|
|
|
| POLNA |
PLA |
|
|
|
| POLCOLOR |
PLT |
|
|
|
| PLASTBOX |
PLX |
|
|
|
| PLAZACNTR |
PLZ |
|
|
|
| PRIMAMODA |
PMA |
|
|
|
| PERMEDIA |
PMD |
|
|
|
| PEMUG |
PMG |
|
|
|
| PAMAPOL |
PMP |
|
|
|
| POLNORD |
PND |
|
|
|
| PONARFEH |
PNF |
|
|
|
| POLREST |
POL |
|
|
|
| PEPEES |
PPS |
|
|
|
| POLAQUA |
PQA |
|
|
|
| PROCHNIK |
PRC |
|
|
|
| PROCAD |
PRD |
|
|
|
| GFPREMIUM |
PRE |
|
|
|
| PROCHEM |
PRM |
|
|
|
| PRONOX |
PRO |
|
|
|
| PROSPER |
PSP |
|
|
|
| ZPUE |
PUE |
|
|
|
| PPWK |
PWK |
|
|
|
| POLIMEXMS |
PXM |
|
|
|
| QUANTUM |
QNT |
|
|
|
| QUMAKSEK |
QSM |
|
|
|
| RAFAMET |
RAF |
|
|
|
| RAINBOW |
RBW |
|
|
|
| RUCH |
RCH |
|
|
|
| RADPOL |
RDL |
|
|
|
| REDAN |
RDN |
|
|
|
| RESBUD |
RES |
|
|
|
| RAFAKO |
RFK |
|
|
|
| REINHOLD |
RHD |
|
|
|
| RELPOL |
RLP |
|
|
|
| REMAK |
RMK |
|
|
|
| RONSON |
RON |
|
|
|
| ROPCZYCE |
RPC |
|
|
|
| SEKO |
SEK |
|
|
|
| SILVANO |
SFG |
|
|
|
| SFINKS |
SFS |
|
|
|
| SYGNITY |
SGN |
|
|
|
| SNIEZKA |
SKA |
|
|
|
| SKOTAN |
SKT |
|
|
|
| SKYEUROPE |
SKY |
|
|
|
| SIMPLE |
SME |
|
|
|
| SANOK |
SNK |
|
|
|
| SYNTHOS |
SNS |
|
|
|
| SANWIL |
SNW |
|
|
|
| SPRAY |
SPY |
|
|
|
| STALPROFI |
STF |
|
|
|
| STORMM |
STM |
|
|
|
| STALPROD |
STP |
|
|
|
| STALEXP |
STX |
|
|
|
| SWISSMED |
SWD |
|
|
|
| SECOGROUP |
SWG |
|
|
|
| SWARZEDZ |
SWZ |
|
|
|
| TELL |
TEL |
|
|
|
| TERESA |
TER |
|
|
|
| TETA |
TET |
|
|
|
| TECHMEX |
TEX |
|
|
|
| TORFARM |
TFM |
|
|
|
| TFONE |
TFO |
|
|
|
| TIM |
TIM |
|
|
|
| TRASINTUR |
TIN |
|
|
|
| TALEX |
TLX |
|
|
|
| TPSA |
TPS |
|
|
|
| TRITON |
TRI |
|
|
|
| TUP |
TUP |
|
|
|
| TRAVELPL |
TVL |
|
|
|
| TVN |
TVN |
|
|
|
| UNICREDIT |
UCG |
|
|
|
| ULMA |
ULM |
|
|
|
| VARIANT |
VRT |
|
|
|
| VISTULA |
VST |
|
|
|
| WASKO |
WAS |
|
|
|
| WANDALEX |
WDX |
|
|
|
| WOLAINFO |
WIN |
|
|
|
| WILBO |
WLB |
|
|
|
| WSIP |
WSP |
|
|
|
| WARIMPEX |
WXF |
|
|
|
| YAWAL |
YWL |
|
|
|
| PULAWY |
ZAP |
|
|
|
| ZEG |
ZEG |
|
|
|
| ZETKAMA |
ZKA |
|
|
|
| ZELMER |
ZLR |
|
|
|
| ZNTKLAPY |
ZNT |
|
|
|
| ZASTAL |
ZST |
|
|
|
| STAPORKOW |
ZUK |
|
|
|
| ZURAWIE |
ZUR |
|
|
|
| ZYWIEC |
ZWC |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
- wskaźniki uaktualniane są w każdy piątek po godz 16.30
|
|
|
|
|
|
|